Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.056 | 20,489.620 | 1,140,000 | 1,150,000 | 0.288 | 420,000 | 0.058 | 720,000 | 0.058 |
23/10/2024 | 0.070 | 20,760.150 | 3,730,000 | 850,000 | 0.213 | 2,580,000 | 0.065 | 1,150,000 | 0.066 |
22/10/2024 | 0.054 | 20,498.950 | 4,280,000 | 2,280,000 | 0.570 | 2,740,000 | 0.056 | 1,500,000 | 0.057 |
21/10/2024 | 0.053 | 20,478.460 | 14,950,000 | 3,520,000 | 0.880 | 7,180,000 | 0.058 | 5,920,000 | 0.061 |
18/10/2024 | 0.068 | 20,804.110 | 19,330,000 | 4,780,000 | 1.195 | 8,400,000 | 0.053 | 9,590,000 | 0.055 |
17/10/2024 | 0.033 | 20,079.100 | 6,620,000 | 3,590,000 | 0.898 | 1,810,000 | 0.047 | 4,640,000 | 0.049 |
16/10/2024 | 0.047 | 20,286.850 | 2,400,000 | 760,000 | 0.190 | 820,000 | 0.051 | 1,580,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |