Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.172 | 20,489.620 | 0 | 3,570,000 | 1.785 | ||||
23/10/2024 | 0.145 | 20,760.150 | 3,220,000 | 3,570,000 | 1.785 | 1,020,000 | 0.146 | 2,200,000 | 0.172 |
22/10/2024 | 0.173 | 20,498.950 | 1,230,000 | 2,390,000 | 1.195 | 100,000 | 0.181 | 1,130,000 | 0.166 |
21/10/2024 | 0.174 | 20,478.460 | 0 | 1,360,000 | 0.680 | ||||
18/10/2024 | 0.143 | 20,804.110 | 3,380,000 | 1,360,000 | 0.680 | 1,010,000 | 0.176 | 2,370,000 | 0.166 |
17/10/2024 | 0.223 | 20,079.100 | 920,000 | 0 | 0.000 | 460,000 | 0.217 | 460,000 | 0.208 |
16/10/2024 | 0.196 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.204 | 10,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |