Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.136 | 17,716.470 | 690,000 | 920,000 | 0.460 | 690,000 | 0.138 | ||
26/06/2024 | 0.173 | 18,089.930 | 400,000 | 230,000 | 0.115 | 400,000 | 0.173 | ||
25/06/2024 | 0.168 | 18,072.900 | 620,000 | 630,000 | 0.315 | 320,000 | 0.177 | 300,000 | 0.176 |
24/06/2024 | 0.167 | 18,027.710 | 820,000 | 650,000 | 0.325 | 410,000 | 0.162 | 410,000 | 0.154 |
21/06/2024 | 0.171 | 18,028.520 | 810,000 | 650,000 | 0.325 | 310,000 | 0.169 | 500,000 | 0.172 |
20/06/2024 | 0.197 | 18,335.320 | 110,000 | 460,000 | 0.230 | 110,000 | 0.205 | ||
19/06/2024 | 0.210 | 18,430.390 | 600,000 | 350,000 | 0.175 | 600,000 | 0.175 | ||
18/06/2024 | 0.158 | 17,915.550 | 720,000 | 950,000 | 0.475 | 410,000 | 0.164 | 310,000 | 0.155 |
17/06/2024 | 0.161 | 17,936.120 | 900,000 | 1,050,000 | 0.525 | 600,000 | 0.172 | 300,000 | 0.163 |
14/06/2024 | 0.163 | 17,941.780 | 2,600,000 | 1,350,000 | 0.675 | 940,000 | 0.166 | 1,660,000 | 0.164 |
13/06/2024 | 0.178 | 18,112.630 | 0 | 630,000 | 0.315 | ||||
12/06/2024 | 0.161 | 17,937.840 | 0 | 630,000 | 0.315 | ||||
11/06/2024 | 0.183 | 18,176.340 | 400,000 | 630,000 | 0.315 | 400,000 | 0.171 | ||
07/06/2024 | 0.197 | 18,366.950 | 50,000 | 230,000 | 0.115 | 50,000 | 0.197 | ||
06/06/2024 | 0.210 | 18,476.800 | 0 | 280,000 | 0.140 | ||||
05/06/2024 | 0.203 | 18,424.960 | 0 | 280,000 | 0.140 | ||||
04/06/2024 | 0.208 | 18,444.110 | 180,000 | 280,000 | 0.140 | 180,000 | 0.208 | ||
03/06/2024 | 0.204 | 18,403.040 | 0 | 100,000 | 0.050 | ||||
31/05/2024 | 0.174 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
30/05/2024 | 0.189 | 18,230.190 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |