Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.122 | 17,718.610 | 2,710,000 | ||||||
27/06/2024 | 0.121 | 17,716.470 | 520,000 | 1,070,000 | 0.535 | 520,000 | 0.124 | ||
26/06/2024 | 0.157 | 18,089.930 | 200,000 | 550,000 | 0.275 | 200,000 | 0.155 | ||
25/06/2024 | 0.153 | 18,072.900 | 2,000,000 | 350,000 | 0.175 | 2,000,000 | 0.159 | ||
24/06/2024 | 0.152 | 18,027.710 | 1,090,000 | 2,350,000 | 1.175 | 50,000 | 0.130 | 1,040,000 | 0.137 |
21/06/2024 | 0.156 | 18,028.520 | 1,000,000 | 1,360,000 | 0.680 | 1,000,000 | 0.155 | ||
20/06/2024 | 0.180 | 18,335.320 | 80,000 | 360,000 | 0.180 | 30,000 | 0.179 | 50,000 | 0.184 |
19/06/2024 | 0.194 | 18,430.390 | 0 | 340,000 | 0.170 | ||||
18/06/2024 | 0.143 | 17,915.550 | 910,000 | 340,000 | 0.170 | 450,000 | 0.139 | 460,000 | 0.149 |
17/06/2024 | 0.145 | 17,936.120 | 430,000 | 330,000 | 0.165 | 200,000 | 0.154 | 230,000 | 0.137 |
14/06/2024 | 0.145 | 17,941.780 | 2,000,000 | 300,000 | 0.150 | 1,000,000 | 0.145 | 1,000,000 | 0.159 |
13/06/2024 | 0.162 | 18,112.630 | 1,000,000 | 300,000 | 0.150 | 500,000 | 0.149 | 500,000 | 0.153 |
12/06/2024 | 0.144 | 17,937.840 | 0 | 300,000 | 0.150 | ||||
11/06/2024 | 0.166 | 18,176.340 | 50,000 | 300,000 | 0.150 | 50,000 | 0.166 | ||
07/06/2024 | 0.182 | 18,366.950 | 0 | 250,000 | 0.125 | ||||
06/06/2024 | 0.196 | 18,476.800 | 0 | 250,000 | 0.125 | ||||
05/06/2024 | 0.189 | 18,424.960 | 0 | 250,000 | 0.125 | ||||
04/06/2024 | 0.192 | 18,444.110 | 0 | 250,000 | 0.125 | ||||
03/06/2024 | 0.188 | 18,403.040 | 0 | 250,000 | 0.125 | ||||
31/05/2024 | 0.159 | 18,079.610 | 0 | 250,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |