Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55838 SG#C MOBRC2610A (R BULL)
Nominal 
0.086 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.086 | 76.500 | 865,000 | ||||||
| 03/02/2025 | 0.077 | 75.950 | 0 | 81,210,000 | 81.210 | ||||
| 28/01/2025 | 0.077 | 75.700 | 0 | 81,210,000 | 81.210 | ||||
| 27/01/2025 | 0.077 | 75.900 | 0 | 81,210,000 | 81.210 | ||||
| 24/01/2025 | 0.077 | 75.300 | 20,000 | 81,210,000 | 81.210 | 20,000 | 0.077 | ||
| 23/01/2025 | 0.073 | 74.850 | 0 | 81,190,000 | 81.190 | ||||
| 22/01/2025 | 0.073 | 75.000 | 20,000 | 81,190,000 | 81.190 | ||||
| 21/01/2025 | 0.078 | 75.400 | 850,000 | 81,190,000 | 81.190 | 800,000 | 0.078 | ||
| 20/01/2025 | 0.078 | 75.400 | 110,000 | 81,990,000 | 81.990 | 100,000 | 0.078 | 10,000 | 0.081 |
| 17/01/2025 | 0.076 | 75.100 | 0 | 82,080,000 | 82.080 | ||||
| 16/01/2025 | 0.078 | 75.350 | 10,000 | 82,080,000 | 82.080 | ||||
| 15/01/2025 | 0.071 | 74.500 | 50,000 | 82,080,000 | 82.080 | 50,000 | 0.071 | ||
| 14/01/2025 | 0.072 | 74.300 | 10,000 | 82,130,000 | 82.130 | 10,000 | 0.072 | ||
| 13/01/2025 | 0.071 | 74.150 | 160,000 | 82,120,000 | 82.120 | 80,000 | 0.070 | 80,000 | 0.070 |
| 10/01/2025 | 0.072 | 74.800 | 460,000 | 82,120,000 | 82.120 | 430,000 | 0.074 | ||
| 09/01/2025 | 0.078 | 75.250 | 710,000 | 82,550,000 | 82.550 | 680,000 | 0.076 | ||
| 08/01/2025 | 0.080 | 75.300 | 695,000 | 83,230,000 | 83.230 | 350,000 | 0.077 | ||
| 07/01/2025 | 0.078 | 75.600 | 260,000 | 83,580,000 | 83.580 | 255,000 | 0.077 | ||
| 06/01/2025 | 0.084 | 75.900 | 1,005,000 | 83,835,000 | 83.835 | 1,000,000 | 0.087 | ||
| 03/01/2025 | 0.084 | 75.850 | 210,000 | 84,835,000 | 84.835 | 200,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 08:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |