55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.114 +0.004 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.110	78.000	1,610,000	4,545,000	4.545	635,000	0.099	670,000	0.108
30/01/2026	0.127	79.800	925,000	4,510,000	4.510	190,000	0.136	680,000	0.128
29/01/2026	0.137	80.900	20,000	4,020,000	4.020
28/01/2026	0.138	80.900	775,000	4,020,000	4.020	120,000	0.129	270,000	0.134
27/01/2026	0.119	78.500	0	3,870,000	3.870
26/01/2026	0.119	78.800	50,000	3,870,000	3.870			50,000	0.119
23/01/2026	0.126	79.500	150,000	3,820,000	3.820	10,000	0.119	140,000	0.121
22/01/2026	0.123	79.000	485,000	3,690,000	3.690	485,000	0.123
21/01/2026	0.121	79.200	845,000	4,175,000	4.175			745,000	0.118
20/01/2026	0.126	79.300	0	3,430,000	3.430
19/01/2026	0.126	79.300	140,000	3,430,000	3.430			30,000	0.128
16/01/2026	0.134	80.100	80,000	3,400,000	3.400			80,000	0.136
15/01/2026	0.140	80.600	0	3,320,000	3.320
14/01/2026	0.140	80.800	0	3,320,000	3.320
13/01/2026	0.143	80.950	0	3,320,000	3.320
12/01/2026	0.143	81.150	0	3,320,000	3.320
09/01/2026	0.143	80.950	50,000	3,320,000	3.320			50,000	0.145
08/01/2026	0.143	80.950	20,000	3,270,000	3.270	10,000	0.143	10,000	0.143
07/01/2026	0.149	81.400	10,000	3,270,000	3.270			10,000	0.152
06/01/2026	0.156	82.200	0	3,260,000	3.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.