55846 DS#XIAMIRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55846 DS#XIAMIRP2807A (R BEAR)

Nominal

0.081 -0.002 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.083	36.320	0		0.000
27/01/2026	0.087	35.560	12,000		0.000	12,000	0.087
26/01/2026	0.090	35.220	0	12,000	0.024
23/01/2026	0.083	36.240	12,000	12,000	0.024			12,000	0.086
22/01/2026	0.092	35.240	100,000		0.000	50,000	0.094	50,000	0.094
21/01/2026	0.086	35.420	0		0.000
20/01/2026	0.085	35.480	0		0.000
19/01/2026	0.078	36.480	50,000		0.000	50,000	0.078
16/01/2026	0.072	37.100	0	50,000	0.100
15/01/2026	0.067	37.860	0	50,000	0.100
14/01/2026	0.067	37.780	1,320,000	50,000	0.100	1,270,000	0.067
13/01/2026	0.063	37.980	8,000	1,320,000	2.640	8,000	0.052
12/01/2026	0.061	38.740	0	1,328,000	2.656
09/01/2026	0.065	37.820	100,000	1,328,000	2.656	100,000	0.062
08/01/2026	0.063	38.020	0	1,428,000	2.856
07/01/2026	0.062	38.160	0	1,428,000	2.856
06/01/2026	0.058	38.760	1,842,000	1,428,000	2.856	522,000	0.056	1,320,000	0.058
05/01/2026	0.055	39.340	4,134,000	630,000	1.260	3,172,000	0.051	862,000	0.055
02/01/2026	0.045	40.280	0	2,940,000	5.880
31/12/2025	0.053	39.300	0	2,940,000	5.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.