Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.098 | 20,489.620 | 6,370,000 | 9,460,000 | 4.730 | 3,960,000 | 0.088 | 2,360,000 | 0.097 |
23/10/2024 | 0.071 | 20,760.150 | 14,950,000 | 11,060,000 | 5.530 | 8,060,000 | 0.075 | 4,450,000 | 0.079 |
22/10/2024 | 0.100 | 20,498.950 | 13,350,000 | 14,670,000 | 7.330 | 6,750,000 | 0.088 | 6,600,000 | 0.097 |
21/10/2024 | 0.099 | 20,478.460 | 34,950,000 | 14,820,000 | 7.410 | 9,880,000 | 0.074 | 20,500,000 | 0.086 |
18/10/2024 | 0.069 | 20,804.110 | 23,840,000 | 4,200,000 | 2.100 | 11,170,000 | 0.088 | 8,900,000 | 0.088 |
17/10/2024 | 0.138 | 20,079.100 | 25,970,000 | 6,470,000 | 3.230 | 9,400,000 | 0.094 | 15,870,000 | 0.091 |
16/10/2024 | 0.116 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |