Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.118 | 17,718.610 | 80,000 | ||||||
27/06/2024 | 0.113 | 17,716.470 | 3,300,000 | 24,650,000 | 16.430 | 1,300,000 | 0.128 | ||
26/06/2024 | 0.150 | 18,089.930 | 2,250,000 | 23,350,000 | 15.570 | 2,130,000 | 0.139 | ||
25/06/2024 | 0.144 | 18,072.900 | 40,000 | 21,220,000 | 14.150 | ||||
24/06/2024 | 0.142 | 18,027.710 | 2,040,000 | 21,220,000 | 14.150 | ||||
21/06/2024 | 0.144 | 18,028.520 | 30,000 | 21,220,000 | 14.150 | 30,000 | 0.143 | ||
20/06/2024 | 0.173 | 18,335.320 | 80,000 | 21,190,000 | 14.130 | ||||
19/06/2024 | 0.184 | 18,430.390 | 230,000 | 21,190,000 | 14.130 | ||||
18/06/2024 | 0.135 | 17,915.550 | 1,010,000 | 21,190,000 | 14.130 | 1,000,000 | 0.132 | ||
17/06/2024 | 0.134 | 17,936.120 | 2,080,000 | 22,190,000 | 14.790 | 2,020,000 | 0.122 | ||
14/06/2024 | 0.140 | 17,941.780 | 0 | 20,170,000 | 13.450 | ||||
13/06/2024 | 0.150 | 18,112.630 | 0 | 20,170,000 | 13.450 | ||||
12/06/2024 | 0.138 | 17,937.840 | 0 | 20,170,000 | 13.450 | ||||
11/06/2024 | 0.155 | 18,176.340 | 30,000 | 20,170,000 | 13.450 | ||||
07/06/2024 | 0.168 | 18,366.950 | 3,060,000 | 20,170,000 | 13.450 | 1,410,000 | 0.185 | ||
06/06/2024 | 0.182 | 18,476.800 | 0 | 18,760,000 | 12.510 | ||||
05/06/2024 | 0.180 | 18,424.960 | 3,220,000 | 18,760,000 | 12.510 | 3,220,000 | 0.195 | ||
04/06/2024 | 0.179 | 18,444.110 | 0 | 21,980,000 | 14.650 | ||||
03/06/2024 | 0.175 | 18,403.040 | 0 | 21,980,000 | 14.650 | ||||
31/05/2024 | 0.148 | 18,079.610 | 0 | 21,980,000 | 14.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |