55921 BP#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55921 BP#TENCTRC2511D (R BULL)

Nominal

0.212 -0.006 (-2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.218	420.800	3,950,000	4,950,000	3.300	1,250,000	0.209	1,200,000	0.208
03/02/2025	0.186	404.200	13,600,000	5,000,000	3.333	6,800,000	0.172	1,250,000	0.172
28/01/2025	0.181	401.200	0	10,550,000	7.033
27/01/2025	0.169	395.600	350,000	10,550,000	7.033	350,000	0.167
24/01/2025	0.160	390.600	200,000	10,900,000	7.267	200,000	0.158
23/01/2025	0.141	381.200	100,000	11,100,000	7.400
22/01/2025	0.142	383.400	500,000	11,100,000	7.400	50,000	0.142
21/01/2025	0.153	387.400	3,200,000	11,150,000	7.433
20/01/2025	0.158	389.800	3,850,000	11,150,000	7.433			50,000	0.159
17/01/2025	0.135	379.800	1,300,000	11,100,000	7.400			300,000	0.140
16/01/2025	0.143	382.400	700,000	10,800,000	7.200			150,000	0.139
15/01/2025	0.138	380.000	1,050,000	10,650,000	7.100
14/01/2025	0.131	375.000	2,400,000	10,650,000	7.100	300,000	0.125	450,000	0.126
13/01/2025	0.113	366.000	3,050,000	10,500,000	7.000	2,050,000	0.111
10/01/2025	0.120	369.600	1,000,000	12,550,000	8.367			50,000	0.133
09/01/2025	0.127	373.400	7,800,000	12,500,000	8.333	200,000	0.134	3,400,000	0.121
08/01/2025	0.117	369.200	8,200,000	9,300,000	6.200			6,150,000	0.119
07/01/2025	0.138	379.600	3,300,000	3,150,000	2.100	200,000	0.142	2,950,000	0.151
06/01/2025	0.199	409.400	0	400,000	0.267
03/01/2025	0.209	414.200	400,000	400,000	0.267			200,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.