Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55923 BP#TENCTRC2511F (R BULL)
Nominal 
0.202 +0.013 (+6.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.202 | 401.200 | 300,000 | ||||||
| 27/01/2025 | 0.189 | 395.600 | 100,000 | 12,450,000 | 8.300 | 100,000 | 0.189 | ||
| 24/01/2025 | 0.177 | 390.600 | 250,000 | 12,550,000 | 8.367 | ||||
| 23/01/2025 | 0.160 | 381.200 | 100,000 | 12,550,000 | 8.367 | ||||
| 22/01/2025 | 0.161 | 383.400 | 600,000 | 12,550,000 | 8.367 | 600,000 | 0.162 | ||
| 21/01/2025 | 0.175 | 387.400 | 0 | 13,150,000 | 8.767 | ||||
| 20/01/2025 | 0.178 | 389.800 | 1,700,000 | 13,150,000 | 8.767 | 300,000 | 0.176 | 50,000 | 0.178 |
| 17/01/2025 | 0.157 | 379.800 | 0 | 13,400,000 | 8.933 | ||||
| 16/01/2025 | 0.161 | 382.400 | 50,000 | 13,400,000 | 8.933 | 50,000 | 0.160 | ||
| 15/01/2025 | 0.159 | 380.000 | 600,000 | 13,450,000 | 8.967 | 400,000 | 0.156 | 200,000 | 0.165 |
| 14/01/2025 | 0.150 | 375.000 | 1,300,000 | 13,650,000 | 9.100 | ||||
| 13/01/2025 | 0.133 | 366.000 | 12,500,000 | 13,650,000 | 9.100 | 10,950,000 | 0.134 | 500,000 | 0.130 |
| 10/01/2025 | 0.140 | 369.600 | 1,850,000 | 24,100,000 | 16.067 | 100,000 | 0.151 | 600,000 | 0.154 |
| 09/01/2025 | 0.147 | 373.400 | 2,850,000 | 23,600,000 | 15.733 | 2,050,000 | 0.139 | ||
| 08/01/2025 | 0.137 | 369.200 | 18,600,000 | 21,550,000 | 14.367 | 150,000 | 0.150 | 17,150,000 | 0.141 |
| 07/01/2025 | 0.157 | 379.600 | 2,000,000 | 4,550,000 | 3.033 | 1,400,000 | 0.171 | ||
| 06/01/2025 | 0.216 | 409.400 | 100,000 | 3,150,000 | 2.100 | ||||
| 03/01/2025 | 0.227 | 414.200 | 100,000 | 3,150,000 | 2.100 | 100,000 | 0.226 | ||
| 02/01/2025 | 0.232 | 416.000 | 500,000 | 3,250,000 | 2.167 | 400,000 | 0.240 | ||
| 31/12/2024 | 0.242 | 417.000 | 100,000 | 3,650,000 | 2.433 | 100,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |