Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55953 MS#HSBC RC2812A (R BULL)
Nominal 
0.030 +0.002 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.028 | 123.600 | 11,020,000 | 6,200,000 | 7.750 | 5,200,000 | 0.026 | 4,960,000 | 0.025 |
| 23/03/2026 | 0.020 | 118.900 | 15,700,000 | 6,440,000 | 8.050 | 6,160,000 | 0.021 | 9,200,000 | 0.020 |
| 20/03/2026 | 0.029 | 124.500 | 4,420,000 | 3,400,000 | 4.250 | 2,380,000 | 0.028 | 2,040,000 | 0.028 |
| 19/03/2026 | 0.029 | 124.000 | 4,780,000 | 3,740,000 | 4.675 | 1,240,000 | 0.031 | 3,120,000 | 0.031 |
| 18/03/2026 | 0.036 | 127.900 | 6,620,000 | 1,860,000 | 2.325 | 5,400,000 | 0.033 | 1,060,000 | 0.036 |
| 17/03/2026 | 0.031 | 124.800 | 8,140,000 | 6,200,000 | 7.750 | 1,600,000 | 0.033 | 6,520,000 | 0.033 |
| 16/03/2026 | 0.031 | 124.300 | 2,840,000 | 1,280,000 | 1.600 | 820,000 | 0.030 | 1,740,000 | 0.030 |
| 13/03/2026 | 0.029 | 122.500 | 360,000 | 360,000 | 0.450 | 360,000 | 0.030 | ||
| 12/03/2026 | 128.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |