Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.092 | 17,718.610 | 2,330,000 | ||||||
27/06/2024 | 0.088 | 17,716.470 | 430,000 | 550,000 | 0.367 | 430,000 | 0.095 | ||
26/06/2024 | 0.127 | 18,089.930 | 0 | 120,000 | 0.080 | ||||
25/06/2024 | 0.124 | 18,072.900 | 0 | 120,000 | 0.080 | ||||
24/06/2024 | 0.124 | 18,027.710 | 370,000 | 120,000 | 0.080 | 180,000 | 0.114 | 190,000 | 0.103 |
21/06/2024 | 0.127 | 18,028.520 | 0 | 110,000 | 0.073 | ||||
20/06/2024 | 0.153 | 18,335.320 | 0 | 110,000 | 0.073 | ||||
19/06/2024 | 0.166 | 18,430.390 | 480,000 | 110,000 | 0.073 | 480,000 | 0.143 | ||
18/06/2024 | 0.115 | 17,915.550 | 380,000 | 590,000 | 0.393 | 190,000 | 0.115 | 190,000 | 0.113 |
17/06/2024 | 0.116 | 17,936.120 | 500,000 | 590,000 | 0.393 | 500,000 | 0.128 | ||
14/06/2024 | 0.120 | 17,941.780 | 860,000 | 1,090,000 | 0.727 | 180,000 | 0.128 | 680,000 | 0.121 |
13/06/2024 | 0.135 | 18,112.630 | 450,000 | 590,000 | 0.393 | 270,000 | 0.135 | 180,000 | 0.128 |
12/06/2024 | 0.116 | 17,937.840 | 2,020,000 | 680,000 | 0.453 | 860,000 | 0.117 | 1,160,000 | 0.113 |
11/06/2024 | 0.138 | 18,176.340 | 380,000 | 380,000 | 0.253 | 380,000 | 0.119 | ||
07/06/2024 | 0.153 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.164 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.158 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.161 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.156 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.129 | 18,079.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |