Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55973 MS#BYD RP2712C (R BEAR)
Nominal 
0.039 -0.009 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.048 | 287.400 | 5,950,000 | 1,100,000 | 1.833 | 2,700,000 | 0.044 | 3,150,000 | 0.046 |
| 01/11/2024 | 0.064 | 277.600 | 6,275,000 | 650,000 | 1.083 | 3,125,000 | 0.061 | 2,125,000 | 0.060 |
| 31/10/2024 | 0.054 | 281.400 | 4,225,000 | 1,650,000 | 2.750 | 1,350,000 | 0.052 | 2,400,000 | 0.052 |
| 30/10/2024 | 0.037 | 295.000 | 5,700,000 | 600,000 | 1.000 | 2,850,000 | 0.038 | 2,650,000 | 0.037 |
| 29/10/2024 | 0.034 | 297.000 | 3,500,000 | 800,000 | 1.333 | 2,200,000 | 0.036 | 1,300,000 | 0.036 |
| 28/10/2024 | 0.038 | 294.600 | 4,275,000 | 1,700,000 | 2.833 | 1,600,000 | 0.040 | 1,750,000 | 0.040 |
| 25/10/2024 | 0.040 | 292.600 | 4,500,000 | 1,550,000 | 2.583 | 1,425,000 | 0.045 | 2,650,000 | 0.042 |
| 24/10/2024 | 0.051 | 285.800 | 2,975,000 | 325,000 | 0.542 | 1,325,000 | 0.047 | 1,650,000 | 0.048 |
| 23/10/2024 | 0.045 | 289.200 | 4,150,000 | 0 | 0.000 | 2,300,000 | 0.044 | 1,850,000 | 0.044 |
| 22/10/2024 | 0.052 | 284.600 | 2,350,000 | 450,000 | 0.750 | 700,000 | 0.051 | 1,150,000 | 0.050 |
| 21/10/2024 | 287.400 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 287.000 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 270.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |