Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.083 | 20,489.620 | 2,280,000 | 170,000 | 0.085 | 1,500,000 | 0.078 | 770,000 | 0.074 |
23/10/2024 | 0.057 | 20,760.150 | 2,730,000 | 900,000 | 0.452 | 1,190,000 | 0.056 | 1,490,000 | 0.055 |
22/10/2024 | 0.083 | 20,498.950 | 490,000 | 600,000 | 0.302 | 170,000 | 0.085 | 320,000 | 0.082 |
21/10/2024 | 0.085 | 20,478.460 | 366,030,000 | 450,000 | 0.226 | 182,440,000 | 0.056 | 182,840,000 | 0.056 |
18/10/2024 | 0.055 | 20,804.110 | 440,000 | 50,000 | 0.025 | 200,000 | 0.061 | 240,000 | 0.051 |
17/10/2024 | 0.124 | 20,079.100 | 5,090,000 | 10,000 | 0.005 | 2,540,000 | 0.086 | 2,550,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |