Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.066 | 20,489.620 | 68,660,000 | 10,590,000 | 5.322 | 14,280,000 | 0.060 | 18,300,000 | 0.059 |
23/10/2024 | 0.041 | 20,760.150 | 165,380,000 | 6,570,000 | 3.302 | 39,730,000 | 0.040 | 22,860,000 | 0.041 |
22/10/2024 | 0.066 | 20,498.950 | 9,277,370,000 | 23,440,000 | 11.779 | 4,591,350,000 | 0.062 | 4,613,520,000 | 0.062 |
21/10/2024 | 0.068 | 20,478.460 | 8,784,460,000 | 1,270,000 | 0.638 | 4,372,620,000 | 0.050 | 4,372,540,000 | 0.050 |
18/10/2024 | 0.037 | 20,804.110 | 72,370,000 | 1,350,000 | 0.678 | 17,920,000 | 0.050 | 6,710,000 | 0.065 |
17/10/2024 | 0.104 | 20,079.100 | 2,127,810,000 | 12,560,000 | 6.312 | 1,055,270,000 | 0.054 | 1,067,830,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |