55991 MS#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55991 MS#HSTECRP2812F (R BEAR)

Nominal

0.089 -0.011 (-11.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.100	4,255.590	10,000	0	0.000	10,000	0.100
25/06/2026	0.087	4,405.920	1,080,000	10,000	0.010	1,040,000	0.087	40,000	0.085
24/06/2026	0.081	4,479.020	1,030,000	1,010,000	1.020	1,020,000	0.084	10,000	0.081
23/06/2026	0.087	4,399.220	3,020,000	2,020,000	2.040	1,000,000	0.081	2,020,000	0.082
22/06/2026	0.076	4,549.410	1,460,000	1,000,000	1.010	230,000	0.077	1,230,000	0.077
18/06/2026	0.073	4,604.350	500,000	0	0.000	500,000	0.073
17/06/2026	0.067	4,669.070	0	500,000	0.505
16/06/2026	0.067	4,658.650	0	500,000	0.505
15/06/2026	0.058	4,765.580	0	500,000	0.505
12/06/2026	0.064	4,705.200	0	500,000	0.505
11/06/2026	0.068	4,655.740	500,000	500,000	0.505			500,000	0.068
10/06/2026	0.061	4,724.790	0	0	0.000
09/06/2026	0.057	4,769.610	660,000	0	0.000	330,000	0.057	330,000	0.055
08/06/2026	0.059	4,755.910	0	0	0.000
05/06/2026	0.048	4,888.390	50,000	0	0.000	30,000	0.045	20,000	0.046
04/06/2026	0.041	4,975.360	300,000	10,000	0.010	150,000	0.041	150,000	0.041
03/06/2026	0.036	5,056.970	1,530,000	10,000	0.010	1,520,000	0.032	10,000	0.029
02/06/2026	0.023	5,199.280	5,880,000	1,520,000	1.535	2,080,000	0.028	3,600,000	0.030
01/06/2026	0.045	4,964.920	0	0	0.000
29/05/2026	0.047	4,884.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.