Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.111 | 20,489.620 | 8,040,000 | 3,800,000 | 2.533 | 2,600,000 | 0.108 | 820,000 | 0.100 |
23/10/2024 | 0.085 | 20,760.150 | 447,380,000 | 5,580,000 | 3.720 | 201,920,000 | 0.078 | 205,120,000 | 0.078 |
22/10/2024 | 0.111 | 20,498.950 | 330,110,000 | 2,380,000 | 1.587 | 162,590,000 | 0.105 | 163,200,000 | 0.104 |
21/10/2024 | 0.113 | 20,478.460 | 733,100,000 | 1,770,000 | 1.180 | 349,900,000 | 0.090 | 351,370,000 | 0.090 |
18/10/2024 | 0.081 | 20,804.110 | 700,000 | 300,000 | 0.200 | 170,000 | 0.105 | 370,000 | 0.128 |
17/10/2024 | 0.151 | 20,079.100 | 1,239,500,000 | 100,000 | 0.067 | 619,700,000 | 0.100 | 619,800,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |