56042 BP#HSBC RP2701C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56042 BP#HSBC RP2701C (R BEAR)

Nominal

0.141 -0.013 (-8.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.154	123.600	968,000	688,000	1.147	868,000	0.167
23/03/2026	0.192	118.900	340,000	1,556,000	2.593	340,000	0.192
20/03/2026	0.148	124.500	552,000	1,896,000	3.160	452,000	0.154
19/03/2026	0.143	124.000	1,924,000	2,348,000	3.913	48,000	0.139
18/03/2026	0.108	127.900	1,328,000	2,396,000	3.993	220,000	0.119	332,000	0.107
17/03/2026	0.138	124.800	2,616,000	2,284,000	3.807	136,000	0.134	784,000	0.130
16/03/2026	0.141	124.300	14,008,000	1,636,000	2.727	6,808,000	0.175	6,064,000	0.173
13/03/2026	0.159	122.500	23,304,000	2,380,000	3.967	9,600,000	0.148	11,976,000	0.148
12/03/2026	0.103	128.900	4,000	4,000	0.007			4,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.