Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.099 | 20,489.620 | 2,120,000 | 610,000 | 0.152 | 1,870,000 | 0.095 | 250,000 | 0.092 |
23/10/2024 | 0.086 | 20,760.150 | 5,170,000 | 2,230,000 | 0.558 | 1,700,000 | 0.086 | 3,470,000 | 0.083 |
22/10/2024 | 0.099 | 20,498.950 | 300,000 | 460,000 | 0.115 | 50,000 | 0.099 | 250,000 | 0.099 |
21/10/2024 | 0.099 | 20,478.460 | 1,130,000 | 260,000 | 0.065 | 720,000 | 0.089 | 410,000 | 0.098 |
18/10/2024 | 0.084 | 20,804.110 | 670,000 | 570,000 | 0.143 | 260,000 | 0.112 | 410,000 | 0.105 |
17/10/2024 | 0.120 | 20,079.100 | 500,000 | 420,000 | 0.105 | 40,000 | 0.114 | 460,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |