Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.066 | 20,489.620 | 146,370,000 | 14,040,000 | 7.020 | 41,280,000 | 0.059 | 5,980,000 | 0.065 |
23/10/2024 | 0.039 | 20,760.150 | 7,621,310,000 | 49,340,000 | 24.670 | 3,678,870,000 | 0.052 | 3,713,320,000 | 0.052 |
22/10/2024 | 0.067 | 20,498.950 | 242,810,000 | 14,890,000 | 7.445 | 61,640,000 | 0.060 | 62,440,000 | 0.061 |
21/10/2024 | 0.068 | 20,478.460 | 292,860,000 | 14,090,000 | 7.045 | 69,850,000 | 0.046 | 83,480,000 | 0.048 |
18/10/2024 | 0.038 | 20,804.110 | 182,660,000 | 460,000 | 0.230 | 55,050,000 | 0.066 | 54,230,000 | 0.071 |
17/10/2024 | 0.107 | 20,079.100 | 40,690,000 | 1,280,000 | 0.640 | 18,080,000 | 0.073 | 19,360,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |