56049 UB#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56049 UB#LIAUTRC2511A (R BULL)

Nominal

0.077 +0.005 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.072	89.700	30,000	1,660,000	1.660	10,000	0.072
23/01/2025	0.068	87.300	0	1,670,000	1.670
22/01/2025	0.075	90.700	0	1,670,000	1.670
21/01/2025	0.081	94.100	1,890,000	1,670,000	1.670	800,000	0.077	1,090,000	0.081
20/01/2025	0.072	89.350	50,000	1,380,000	1.380	50,000	0.072
17/01/2025	0.065	86.750	0	1,430,000	1.430
16/01/2025	0.064	85.400	70,000	1,430,000	1.430			70,000	0.065
15/01/2025	0.064	85.400	0	1,360,000	1.360
14/01/2025	0.069	88.150	30,000	1,360,000	1.360			30,000	0.063
13/01/2025	0.064	85.300	0	1,330,000	1.330
10/01/2025	0.069	87.950	35,000	1,330,000	1.330			35,000	0.069
09/01/2025	0.069	87.500	55,000	1,295,000	1.290	45,000	0.071	10,000	0.074
08/01/2025	0.077	91.550	0	1,330,000	1.330
07/01/2025	0.079	92.850	30,000	1,330,000	1.330			30,000	0.079
06/01/2025	0.083	94.350	0	1,300,000	1.300
03/01/2025	0.087	96.050	50,000	1,300,000	1.300			50,000	0.087
02/01/2025	0.082	93.900	0	1,250,000	1.250
31/12/2024	0.083	93.950	0	1,250,000	1.250
30/12/2024	0.091	98.100	0	1,250,000	1.250
27/12/2024	0.095	100.400	40,000	1,250,000	1.250	40,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.