Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.118 | 17,718.610 | 60,000 | ||||||
27/06/2024 | 0.116 | 17,716.470 | 250,000 | 700,000 | 0.350 | 250,000 | 0.128 | ||
26/06/2024 | 0.151 | 18,089.930 | 0 | 450,000 | 0.220 | ||||
25/06/2024 | 0.149 | 18,072.900 | 10,000 | 450,000 | 0.220 | 10,000 | 0.154 | ||
24/06/2024 | 0.149 | 18,027.710 | 0 | 460,000 | 0.230 | ||||
21/06/2024 | 0.151 | 18,028.520 | 230,000 | 460,000 | 0.230 | 230,000 | 0.153 | ||
20/06/2024 | 0.176 | 18,335.320 | 220,000 | 230,000 | 0.110 | 220,000 | 0.180 | ||
19/06/2024 | 0.189 | 18,430.390 | 340,000 | 10,000 | 0.010 | 330,000 | 0.151 | 10,000 | 0.175 |
18/06/2024 | 0.138 | 17,915.550 | 720,000 | 330,000 | 0.170 | 220,000 | 0.145 | 500,000 | 0.137 |
17/06/2024 | 0.139 | 17,936.120 | 150,000 | 50,000 | 0.030 | 100,000 | 0.152 | 50,000 | 0.139 |
14/06/2024 | 0.141 | 17,941.780 | 200,000 | 100,000 | 0.050 | 50,000 | 0.153 | 150,000 | 0.142 |
13/06/2024 | 0.157 | 18,112.630 | 200,000 | 0 | 0.000 | 100,000 | 0.157 | 100,000 | 0.150 |
12/06/2024 | 0.140 | 17,937.840 | 300,000 | 0 | 0.000 | 150,000 | 0.143 | 150,000 | 0.136 |
11/06/2024 | 0.161 | 18,176.340 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.149 |
07/06/2024 | 0.175 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.187 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.179 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.183 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.177 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.151 | 18,079.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |