Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.088 | 20,489.620 | 13,810,000 | 1,440,000 | 0.720 | 4,870,000 | 0.077 | 3,820,000 | 0.079 |
23/10/2024 | 0.062 | 20,760.150 | 63,320,000 | 2,490,000 | 1.245 | 24,220,000 | 0.061 | 25,430,000 | 0.061 |
22/10/2024 | 0.086 | 20,498.950 | 9,620,000 | 1,280,000 | 0.640 | 3,400,000 | 0.085 | 2,740,000 | 0.080 |
21/10/2024 | 0.087 | 20,478.460 | 41,090,000 | 1,940,000 | 0.970 | 10,980,000 | 0.069 | 12,000,000 | 0.066 |
18/10/2024 | 0.058 | 20,804.110 | 228,210,000 | 920,000 | 0.460 | 31,210,000 | 0.082 | 27,820,000 | 0.095 |
17/10/2024 | 0.125 | 20,079.100 | 43,880,000 | 4,310,000 | 2.155 | 12,650,000 | 0.082 | 16,960,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |