Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.083 | 20,489.620 | 128,810,000 | 34,630,000 | 17.315 | 2,180,000 | 0.068 | 5,350,000 | 0.075 |
23/10/2024 | 0.058 | 20,760.150 | 4,858,490,000 | 31,460,000 | 15.730 | 2,289,260,000 | 0.048 | 2,292,590,000 | 0.048 |
22/10/2024 | 0.083 | 20,498.950 | 80,100,000 | 28,130,000 | 14.065 | 760,000 | 0.081 | 7,950,000 | 0.080 |
21/10/2024 | 0.086 | 20,478.460 | 162,420,000 | 20,940,000 | 10.470 | 8,060,000 | 0.057 | 11,800,000 | 0.071 |
18/10/2024 | 0.054 | 20,804.110 | 886,840,000 | 17,200,000 | 8.600 | 397,230,000 | 0.053 | 409,680,000 | 0.053 |
17/10/2024 | 0.129 | 20,079.100 | 1,007,390,000 | 4,750,000 | 2.375 | 447,380,000 | 0.065 | 452,130,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |