Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.099 | 20,489.620 | 10,850,000 | 12,240,000 | 6.120 | 1,710,000 | 0.099 | 6,850,000 | 0.096 |
23/10/2024 | 0.074 | 20,760.150 | 10,400,000 | 7,100,000 | 3.550 | 6,100,000 | 0.069 | 3,880,000 | 0.083 |
22/10/2024 | 0.101 | 20,498.950 | 10,710,000 | 9,320,000 | 4.660 | 1,750,000 | 0.100 | 5,440,000 | 0.097 |
21/10/2024 | 0.103 | 20,478.460 | 9,500,000 | 5,630,000 | 2.815 | 3,120,000 | 0.091 | 4,670,000 | 0.091 |
18/10/2024 | 0.070 | 20,804.110 | 4,150,000 | 4,080,000 | 2.040 | 4,080,000 | 0.087 | ||
17/10/2024 | 0.147 | 20,079.100 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |