Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56135 HS#SMIC RP2812E (R BEAR)
Nominal 
0.088 +0.024 (+37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.064 | 59.750 | 13,060,000 | 3,415,000 | 5.690 | 5,865,000 | 0.062 | 6,705,000 | 0.062 |
| 18/03/2026 | 0.050 | 61.700 | 41,790,000 | 2,575,000 | 4.290 | 17,940,000 | 0.047 | 16,300,000 | 0.046 |
| 17/03/2026 | 0.050 | 61.850 | 7,225,000 | 4,215,000 | 7.030 | 2,440,000 | 0.044 | 4,100,000 | 0.049 |
| 16/03/2026 | 0.041 | 62.500 | 48,995,000 | 2,555,000 | 4.260 | 14,920,000 | 0.046 | 13,665,000 | 0.049 |
| 13/03/2026 | 0.048 | 62.200 | 26,300,000 | 3,810,000 | 6.350 | 6,935,000 | 0.044 | 10,590,000 | 0.048 |
| 12/03/2026 | 0.038 | 63.100 | 10,240,000 | 155,000 | 0.260 | 4,890,000 | 0.028 | 5,045,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |