56137 MS#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56137 MS#HSI RC2810W (R BULL)

Nominal

0.101 +0.046 (+83.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.055	23,785.790	2,670,000	3,540,000	2.744	720,000	0.089	1,550,000	0.066
07/10/2026	0.095	24,130.500	6,140,000	2,710,000	2.101	2,700,000	0.097	2,440,000	0.098
06/10/2026	0.110	24,280.560	2,850,000	2,970,000	2.302	820,000	0.113	2,030,000	0.112
05/10/2026	0.082	24,040.340	2,420,000	1,760,000	1.364	1,080,000	0.077	1,340,000	0.072
02/10/2026	0.077	23,972.290	7,300,000	1,500,000	1.163	3,190,000	0.085	4,080,000	0.084
30/09/2026	0.154	24,613.270	400,000	610,000	0.473	280,000	0.151	120,000	0.132
29/09/2026	0.142	24,523.570	110,000	770,000	0.597			110,000	0.144
28/09/2026	0.162	24,642.510	30,000	660,000	0.512	20,000	0.165	10,000	0.163
25/09/2026	0.145	24,510.090	450,000	670,000	0.519	220,000	0.141	230,000	0.125
24/09/2026	0.172	24,761.130	200,000	660,000	0.512			200,000	0.163
23/09/2026	0.178	24,834.120	60,000	460,000	0.357			60,000	0.179
22/09/2026	0.204	25,087.750	20,000	400,000	0.310	10,000	0.207	10,000	0.208
21/09/2026	0.197	25,042.710	250,000	400,000	0.310	250,000	0.195
18/09/2026	0.171	24,750.780	0	650,000	0.504
17/09/2026	0.154	24,604.290	0	650,000	0.504
16/09/2026	0.165	24,713.780	20,000	650,000	0.504	10,000	0.163	10,000	0.160
15/09/2026	0.161	24,667.240	0	650,000	0.504
14/09/2026	0.183	24,917.600	100,000	650,000	0.504			100,000	0.163
11/09/2026	0.174	24,805.630	50,000	550,000	0.426			50,000	0.174
10/09/2026	0.187	24,954.470	100,000	500,000	0.388			100,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.