Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.065 | 20,489.620 | 64,770,000 | 8,330,000 | 4.165 | 5,320,000 | 0.063 | 9,560,000 | 0.059 |
23/10/2024 | 0.041 | 20,760.150 | 109,380,000 | 4,090,000 | 2.045 | 18,350,000 | 0.039 | 10,040,000 | 0.038 |
22/10/2024 | 0.066 | 20,498.950 | 73,400,000 | 12,400,000 | 6.200 | 1,860,000 | 0.065 | 3,530,000 | 0.058 |
21/10/2024 | 0.068 | 20,478.460 | 64,430,000 | 10,730,000 | 5.365 | 6,370,000 | 0.046 | 14,590,000 | 0.044 |
18/10/2024 | 0.036 | 20,804.110 | 314,350,000 | 2,510,000 | 1.255 | 50,530,000 | 0.043 | 52,890,000 | 0.061 |
17/10/2024 | 0.109 | 20,079.100 | 4,290,000 | 150,000 | 0.075 | 2,070,000 | 0.070 | 2,220,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |