Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.042 | 418.400 | 1,975,000 | 2,590,000 | 2.590 | 1,000,000 | 0.036 | 875,000 | 0.041 |
28/10/2024 | 0.040 | 417.200 | 3,725,000 | 2,715,000 | 2.715 | 1,290,000 | 0.043 | 2,135,000 | 0.043 |
25/10/2024 | 0.037 | 421.000 | 2,935,000 | 1,870,000 | 1.870 | 415,000 | 0.035 | 1,915,000 | 0.035 |
24/10/2024 | 0.035 | 422.000 | 940,000 | 370,000 | 0.370 | 500,000 | 0.033 | 340,000 | 0.034 |
23/10/2024 | 0.027 | 428.200 | 10,560,000 | 530,000 | 0.530 | 10,060,000 | 0.021 | 120,000 | 0.028 |
22/10/2024 | 0.037 | 421.600 | 320,000 | 10,470,000 | 10.470 | 320,000 | 0.039 | ||
21/10/2024 | 0.037 | 421.000 | 10,615,000 | 10,150,000 | 10.150 | 115,000 | 0.030 | 9,970,000 | 0.031 |
18/10/2024 | 0.026 | 430.800 | 3,335,000 | 295,000 | 0.295 | 1,125,000 | 0.029 | 880,000 | 0.037 |
17/10/2024 | 0.051 | 412.600 | 1,250,000 | 540,000 | 0.540 | 155,000 | 0.040 | 695,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |