56154 BP#TENCTRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56154 BP#TENCTRC2511H (R BULL)

Nominal

0.214 +0.021 (+10.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.193	428.200	2,250,000	17,550,000	11.700	700,000	0.192	200,000	0.192
06/02/2025	0.176	420.400	1,950,000	18,050,000	12.033	1,950,000	0.173
05/02/2025	0.172	417.800	1,300,000	20,000,000	13.333	650,000	0.167
04/02/2025	0.179	420.800	7,100,000	20,650,000	13.767	1,200,000	0.164	2,350,000	0.166
03/02/2025	0.147	404.200	4,750,000	19,500,000	13.000	2,550,000	0.133	650,000	0.132
28/01/2025	0.143	401.200	1,650,000	21,400,000	14.267	1,100,000	0.138
27/01/2025	0.129	395.600	1,300,000	22,500,000	15.000			500,000	0.124
24/01/2025	0.118	390.600	15,400,000	22,000,000	14.667			10,200,000	0.118
23/01/2025	0.099	381.200	4,750,000	11,800,000	7.867	2,500,000	0.102	50,000	0.105
22/01/2025	0.101	383.400	2,000,000	14,250,000	9.500	1,050,000	0.102	300,000	0.105
21/01/2025	0.113	387.400	2,100,000	15,000,000	10.000	650,000	0.115
20/01/2025	0.117	389.800	5,600,000	15,650,000	10.433	200,000	0.117	2,250,000	0.108
17/01/2025	0.094	379.800	1,400,000	13,600,000	9.067	250,000	0.096
16/01/2025	0.101	382.400	16,200,000	13,850,000	9.233	10,000,000	0.093
15/01/2025	0.097	380.000	3,300,000	23,850,000	15.900	300,000	0.096	50,000	0.089
14/01/2025	0.090	375.000	12,400,000	24,100,000	16.067	1,650,000	0.081	3,000,000	0.081
13/01/2025	0.072	366.000	5,250,000	22,750,000	15.167	450,000	0.068	600,000	0.074
10/01/2025	0.079	369.600	3,900,000	22,600,000	15.067	500,000	0.078
09/01/2025	0.086	373.400	28,700,000	23,100,000	15.400	5,550,000	0.090	14,500,000	0.081
08/01/2025	0.076	369.200	19,300,000	14,150,000	9.433	200,000	0.096	11,600,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.