56178 HS#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56178 HS#PINANRC2510I (R BULL)

Nominal

0.162 +0.021 (+14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.141	46.550	0	240,000	0.400
12/03/2025	0.146	47.100	0	240,000	0.400
11/03/2025	0.152	47.450	0	240,000	0.400
10/03/2025	0.156	48.250	0	240,000	0.400
07/03/2025	0.156	48.500	0	240,000	0.400
06/03/2025	0.156	48.300	0	240,000	0.400
05/03/2025	0.138	46.450	0	240,000	0.400
04/03/2025	0.132	45.500	0	240,000	0.400
03/03/2025	0.133	45.500	0	240,000	0.400
28/02/2025	0.136	45.950	0	240,000	0.400
27/02/2025	0.159	48.150	0	240,000	0.400
26/02/2025	0.162	48.350	5,000	240,000	0.400	5,000	0.163
25/02/2025	0.145	46.500	0	245,000	0.410
24/02/2025	0.160	48.000	230,000	245,000	0.410	230,000	0.164
21/02/2025	0.146	47.200	15,000	475,000	0.790	15,000	0.144
20/02/2025	0.136	45.600	0	490,000	0.820
19/02/2025	0.144	46.800	0	490,000	0.820
18/02/2025	0.144	46.650	0	490,000	0.820
17/02/2025	0.147	46.850	50,000	490,000	0.820	50,000	0.153
14/02/2025	0.136	46.300	5,000	540,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.