56184 HS#MTUANRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56184 HS#MTUANRP2810C (R BEAR)

Nominal

0.170 +0.018 (+11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.152	69.600	49,910,000	350,000	0.580	23,320,000	0.150	23,430,000	0.148
22/06/2026	0.133	72.000	25,370,000	240,000	0.400	11,970,000	0.136	11,590,000	0.136
18/06/2026	0.140	71.800	5,270,000	620,000	1.030	2,670,000	0.131	1,970,000	0.129
17/06/2026	0.115	74.400	42,370,000	1,320,000	2.200	19,830,000	0.112	20,450,000	0.111
16/06/2026	0.110	75.300	58,300,000	700,000	1.170	28,580,000	0.107	27,990,000	0.106
15/06/2026	0.084	78.250	13,650,000	1,290,000	2.150	6,000,000	0.087	6,280,000	0.089
12/06/2026	0.088	77.900	17,400,000	1,010,000	1.680	7,560,000	0.091	8,570,000	0.094
11/06/2026	0.092	78.100	22,790,000	0	0.000	11,050,000	0.087	11,050,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.