Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.063 | 17,716.470 | 81,070,000 | 61,700,000 | 30.850 | 4,380,000 | 0.064 | 57,230,000 | 0.066 |
26/06/2024 | 0.100 | 18,089.930 | 2,290,000 | 8,850,000 | 4.425 | 1,220,000 | 0.099 | 1,070,000 | 0.101 |
25/06/2024 | 0.095 | 18,072.900 | 3,130,000 | 9,000,000 | 4.500 | 890,000 | 0.100 | 1,210,000 | 0.103 |
24/06/2024 | 0.096 | 18,027.710 | 4,460,000 | 8,680,000 | 4.340 | 1,350,000 | 0.085 | 3,080,000 | 0.082 |
21/06/2024 | 0.098 | 18,028.520 | 2,460,000 | 6,950,000 | 3.475 | 980,000 | 0.098 | 1,480,000 | 0.099 |
20/06/2024 | 0.125 | 18,335.320 | 1,640,000 | 6,450,000 | 3.225 | 920,000 | 0.127 | 220,000 | 0.135 |
19/06/2024 | 0.139 | 18,430.390 | 10,240,000 | 7,150,000 | 3.575 | 3,410,000 | 0.126 | 6,830,000 | 0.122 |
18/06/2024 | 0.089 | 17,915.550 | 3,500,000 | 3,730,000 | 1.865 | 900,000 | 0.088 | 2,000,000 | 0.087 |
17/06/2024 | 0.088 | 17,936.120 | 5,480,000 | 2,630,000 | 1.315 | 2,920,000 | 0.088 | 2,560,000 | 0.088 |
14/06/2024 | 0.090 | 17,941.780 | 3,100,000 | 2,990,000 | 1.495 | 1,550,000 | 0.090 | 1,550,000 | 0.092 |
13/06/2024 | 0.108 | 18,112.630 | 1,980,000 | 2,990,000 | 1.495 | 810,000 | 0.102 | 1,170,000 | 0.104 |
12/06/2024 | 0.089 | 17,937.840 | 2,430,000 | 2,630,000 | 1.315 | 340,000 | 0.091 | 2,090,000 | 0.087 |
11/06/2024 | 0.114 | 18,176.340 | 2,020,000 | 880,000 | 0.440 | 1,000,000 | 0.105 | 1,020,000 | 0.110 |
07/06/2024 | 0.127 | 18,366.950 | 1,210,000 | 860,000 | 0.430 | 220,000 | 0.135 | 990,000 | 0.137 |
06/06/2024 | 0.139 | 18,476.800 | 1,220,000 | 90,000 | 0.045 | 730,000 | 0.143 | 490,000 | 0.151 |
05/06/2024 | 0.131 | 18,424.960 | 930,000 | 330,000 | 0.165 | 500,000 | 0.155 | 430,000 | 0.141 |
04/06/2024 | 0.135 | 18,444.110 | 1,280,000 | 400,000 | 0.200 | 640,000 | 0.136 | 640,000 | 0.132 |
03/06/2024 | 0.131 | 18,403.040 | 520,000 | 400,000 | 0.200 | 120,000 | 0.137 | 400,000 | 0.137 |
31/05/2024 | 0.101 | 18,079.610 | 120,000 | 120,000 | 0.060 | 100,000 | 0.136 | 20,000 | 0.113 |
30/05/2024 | 0.115 | 18,230.190 | 860,000 | 200,000 | 0.100 | 330,000 | 0.118 | 530,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |