Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.063 | 17,718.610 | 8,510,000 | ||||||
27/06/2024 | 0.061 | 17,716.470 | 4,440,000 | 7,630,000 | 3.820 | 760,000 | 0.066 | 3,590,000 | 0.070 |
26/06/2024 | 0.098 | 18,089.930 | 2,080,000 | 4,800,000 | 2.400 | 1,730,000 | 0.092 | 230,000 | 0.099 |
25/06/2024 | 0.093 | 18,072.900 | 6,920,000 | 6,300,000 | 3.150 | 2,260,000 | 0.099 | 2,580,000 | 0.093 |
24/06/2024 | 0.094 | 18,027.710 | 6,440,000 | 5,980,000 | 2.990 | 2,250,000 | 0.082 | 2,700,000 | 0.077 |
21/06/2024 | 0.095 | 18,028.520 | 2,570,000 | 5,530,000 | 2.770 | 560,000 | 0.098 | 2,010,000 | 0.099 |
20/06/2024 | 0.122 | 18,335.320 | 910,000 | 4,080,000 | 2.040 | 910,000 | 0.128 | ||
19/06/2024 | 0.135 | 18,430.390 | 4,610,000 | 3,170,000 | 1.580 | 2,330,000 | 0.129 | 2,280,000 | 0.127 |
18/06/2024 | 0.087 | 17,915.550 | 1,310,000 | 3,220,000 | 1.610 | 710,000 | 0.088 | 600,000 | 0.084 |
17/06/2024 | 0.088 | 17,936.120 | 3,670,000 | 3,330,000 | 1.670 | 2,230,000 | 0.089 | 1,440,000 | 0.090 |
14/06/2024 | 0.090 | 17,941.780 | 4,340,000 | 4,120,000 | 2.060 | 2,170,000 | 0.091 | 2,170,000 | 0.089 |
13/06/2024 | 0.104 | 18,112.630 | 1,330,000 | 4,120,000 | 2.060 | 1,100,000 | 0.105 | 230,000 | 0.098 |
12/06/2024 | 0.087 | 17,937.840 | 5,170,000 | 4,990,000 | 2.500 | 2,220,000 | 0.090 | 2,950,000 | 0.083 |
11/06/2024 | 0.110 | 18,176.340 | 3,950,000 | 4,260,000 | 2.130 | 1,800,000 | 0.097 | 2,150,000 | 0.095 |
07/06/2024 | 0.123 | 18,366.950 | 650,000 | 3,910,000 | 1.960 | 400,000 | 0.133 | 250,000 | 0.121 |
06/06/2024 | 0.133 | 18,476.800 | 1,050,000 | 4,060,000 | 2.030 | 850,000 | 0.150 | 200,000 | 0.131 |
05/06/2024 | 0.126 | 18,424.960 | 950,000 | 4,710,000 | 2.350 | 950,000 | 0.139 | ||
04/06/2024 | 0.131 | 18,444.110 | 300,000 | 3,760,000 | 1.880 | 300,000 | 0.131 | ||
03/06/2024 | 0.125 | 18,403.040 | 1,100,000 | 4,060,000 | 2.030 | 700,000 | 0.124 | 400,000 | 0.131 |
31/05/2024 | 0.098 | 18,079.610 | 1,880,000 | 4,360,000 | 2.180 | 920,000 | 0.136 | 960,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |