Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.050 | 53.150 | 51,536,000 | 47,152,000 | 58.940 | 1,010,000 | 0.054 | 40,902,000 | 0.050 |
02/07/2024 | 0.044 | 52.450 | 4,282,000 | 7,260,000 | 9.075 | 1,234,000 | 0.052 | 1,896,000 | 0.050 |
28/06/2024 | 0.051 | 53.000 | 4,032,000 | 6,598,000 | 8.248 | 580,000 | 0.050 | 2,060,000 | 0.052 |
27/06/2024 | 0.054 | 53.250 | 1,006,000 | 5,118,000 | 6.398 | 198,000 | 0.054 | 808,000 | 0.054 |
26/06/2024 | 0.064 | 54.450 | 400,000 | 4,508,000 | 5.635 | 200,000 | 0.065 | 200,000 | 0.072 |
25/06/2024 | 0.069 | 55.000 | 654,000 | 4,508,000 | 5.635 | 236,000 | 0.071 | 166,000 | 0.074 |
24/06/2024 | 0.074 | 55.450 | 118,000 | 4,578,000 | 5.722 | 118,000 | 0.074 | ||
21/06/2024 | 0.080 | 55.800 | 60,000 | 4,460,000 | 5.575 | 60,000 | 0.080 | ||
20/06/2024 | 0.081 | 55.950 | 1,252,000 | 4,520,000 | 5.650 | 892,000 | 0.089 | 360,000 | 0.085 |
19/06/2024 | 0.084 | 56.300 | 4,942,000 | 5,052,000 | 6.315 | 882,000 | 0.084 | 1,794,000 | 0.086 |
18/06/2024 | 0.073 | 55.200 | 2,630,000 | 4,140,000 | 5.175 | 1,158,000 | 0.075 | 1,152,000 | 0.077 |
17/06/2024 | 0.077 | 55.500 | 1,200,000 | 4,146,000 | 5.182 | 500,000 | 0.081 | 300,000 | 0.080 |
14/06/2024 | 0.078 | 55.500 | 1,020,000 | 4,346,000 | 5.432 | 400,000 | 0.080 | 620,000 | 0.081 |
13/06/2024 | 0.086 | 56.600 | 776,000 | 4,126,000 | 5.158 | 356,000 | 0.092 | 270,000 | 0.090 |
12/06/2024 | 0.086 | 56.300 | 556,000 | 4,212,000 | 5.265 | 200,000 | 0.084 | 356,000 | 0.085 |
11/06/2024 | 0.094 | 57.200 | 6,704,000 | 4,056,000 | 5.070 | 3,456,000 | 0.090 | 3,142,000 | 0.088 |
07/06/2024 | 0.106 | 58.350 | 7,496,000 | 4,370,000 | 5.462 | 3,598,000 | 0.110 | 3,898,000 | 0.111 |
06/06/2024 | 0.113 | 59.050 | 720,000 | 4,070,000 | 5.087 | 350,000 | 0.113 | 370,000 | 0.115 |
05/06/2024 | 0.114 | 59.150 | 40,000 | 4,050,000 | 5.062 | 40,000 | 0.119 | ||
04/06/2024 | 0.111 | 58.900 | 240,000 | 4,090,000 | 5.112 | 100,000 | 0.111 | 140,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |