Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.072 | 17,716.470 | 9,640,000 | 13,340,000 | 6.670 | 910,000 | 0.077 | 7,850,000 | 0.079 |
26/06/2024 | 0.110 | 18,089.930 | 2,730,000 | 6,400,000 | 3.200 | 1,160,000 | 0.113 | 1,570,000 | 0.108 |
25/06/2024 | 0.106 | 18,072.900 | 6,810,000 | 5,990,000 | 2.995 | 60,000 | 0.117 | 3,550,000 | 0.115 |
24/06/2024 | 0.106 | 18,027.710 | 6,230,000 | 2,500,000 | 1.250 | 3,630,000 | 0.096 | 1,650,000 | 0.089 |
21/06/2024 | 0.108 | 18,028.520 | 7,820,000 | 4,480,000 | 2.240 | 2,600,000 | 0.113 | 4,340,000 | 0.109 |
20/06/2024 | 0.134 | 18,335.320 | 1,920,000 | 2,740,000 | 1.370 | 370,000 | 0.146 | 1,550,000 | 0.141 |
19/06/2024 | 0.148 | 18,430.390 | 2,900,000 | 1,560,000 | 0.780 | 1,810,000 | 0.132 | 790,000 | 0.141 |
18/06/2024 | 0.098 | 17,915.550 | 6,490,000 | 2,580,000 | 1.290 | 3,600,000 | 0.098 | 2,880,000 | 0.098 |
17/06/2024 | 0.098 | 17,936.120 | 5,880,000 | 3,300,000 | 1.650 | 2,920,000 | 0.102 | 2,820,000 | 0.091 |
14/06/2024 | 0.100 | 17,941.780 | 6,920,000 | 3,400,000 | 1.700 | 3,220,000 | 0.104 | 2,440,000 | 0.098 |
13/06/2024 | 0.117 | 18,112.630 | 9,880,000 | 4,180,000 | 2.090 | 4,140,000 | 0.111 | 2,040,000 | 0.106 |
12/06/2024 | 0.099 | 17,937.840 | 14,460,000 | 6,280,000 | 3.140 | 3,710,000 | 0.102 | 8,010,000 | 0.099 |
11/06/2024 | 0.125 | 18,176.340 | 11,470,000 | 1,980,000 | 0.990 | 5,190,000 | 0.120 | 6,280,000 | 0.115 |
07/06/2024 | 0.138 | 18,366.950 | 60,000 | 890,000 | 0.445 | 40,000 | 0.145 | 20,000 | 0.151 |
06/06/2024 | 0.150 | 18,476.800 | 190,000 | 910,000 | 0.455 | 160,000 | 0.157 | 30,000 | 0.146 |
05/06/2024 | 0.141 | 18,424.960 | 450,000 | 1,040,000 | 0.520 | 230,000 | 0.153 | 220,000 | 0.149 |
04/06/2024 | 0.147 | 18,444.110 | 700,000 | 1,050,000 | 0.525 | 400,000 | 0.146 | 300,000 | 0.145 |
03/06/2024 | 0.142 | 18,403.040 | 1,010,000 | 1,150,000 | 0.575 | 560,000 | 0.143 | 450,000 | 0.149 |
31/05/2024 | 0.111 | 18,079.610 | 2,650,000 | 1,260,000 | 0.630 | 1,510,000 | 0.144 | 1,140,000 | 0.125 |
30/05/2024 | 0.127 | 18,230.190 | 1,650,000 | 1,630,000 | 0.815 | 300,000 | 0.148 | 1,350,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |