56306 HS#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56306 HS#HSI RC2808H (R BULL)

Nominal

0.025 -0.041 (-62.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.025	23,785.790	19,190,000
07/10/2026	0.066	24,130.500	21,030,000	2,460,000	1.230	8,390,000	0.070	9,730,000	0.067
06/10/2026	0.081	24,280.560	3,050,000	1,120,000	0.560	1,750,000	0.080	30,000	0.080
05/10/2026	0.052	24,040.340	9,880,000	2,840,000	1.420	2,820,000	0.050	2,220,000	0.049
02/10/2026	0.048	23,972.290	21,420,000	3,440,000	1.720	6,930,000	0.049	7,670,000	0.047
30/09/2026	0.120	24,613.270	2,440,000	2,700,000	1.350	730,000	0.114	740,000	0.104
29/09/2026	0.109	24,523.570	2,060,000	2,690,000	1.350
28/09/2026	0.131	24,642.510	180,000	2,690,000	1.350	50,000	0.131
25/09/2026	0.112	24,510.090	8,400,000	2,740,000	1.370	2,310,000	0.104	2,150,000	0.092
24/09/2026	0.139	24,761.130	1,000,000	2,900,000	1.450			500,000	0.131
23/09/2026	0.145	24,834.120	3,860,000	2,400,000	1.200	2,000,000	0.145	1,860,000	0.152
22/09/2026	0.171	25,087.750	1,120,000	2,540,000	1.270	100,000	0.181	980,000	0.171
21/09/2026	0.164	25,042.710	360,000	1,660,000	0.830	200,000	0.144
18/09/2026	0.138	24,750.780	4,300,000	1,860,000	0.930	1,500,000	0.143	700,000	0.141
17/09/2026	0.118	24,604.290	1,500,000	2,660,000	1.330			1,500,000	0.098
16/09/2026	0.131	24,713.780	0	1,160,000	0.580
15/09/2026	0.127	24,667.240	0	1,160,000	0.580
14/09/2026	0.149	24,917.600	20,000	1,160,000	0.580			20,000	0.149
11/09/2026	0.138	24,805.630	210,000	1,140,000	0.570			110,000	0.119
10/09/2026	0.153	24,954.470	10,000	1,030,000	0.520			10,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.