56337 JP#ALIBARC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56337 JP#ALIBARC2609G (R BULL)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.050	160.500	5,055,000	30,740,000	15.370			5,000	0.050
09/02/2026	0.046	157.900	5,905,000	30,735,000	15.368	100,000	0.048	1,395,000	0.046
06/02/2026	0.039	155.000	1,890,000	29,440,000	14.720			410,000	0.040
05/02/2026	0.048	159.600	5,815,000	29,030,000	14.515			940,000	0.039
04/02/2026	0.048	159.500	8,125,000	28,090,000	14.045	5,610,000	0.045
03/02/2026	0.050	161.000	4,700,000	33,700,000	16.850	25,000	0.050
02/02/2026	0.055	163.300	6,030,000	33,725,000	16.862
30/01/2026	0.068	169.200	4,055,000	33,725,000	16.862
29/01/2026	0.076	173.300	1,710,000	33,725,000	16.862	100,000	0.075
28/01/2026	0.075	173.500	6,915,000	33,825,000	16.912
27/01/2026	0.069	169.900	4,335,000	33,825,000	16.912	395,000	0.066
26/01/2026	0.060	165.200	7,310,000	34,220,000	17.110	2,120,000	0.062
23/01/2026	0.066	168.500	11,030,000	36,340,000	18.170	4,110,000	0.070
22/01/2026	0.058	164.800	5,995,000	40,450,000	20.225	200,000	0.061
21/01/2026	0.056	163.200	10,155,000	40,650,000	20.325	560,000	0.055
20/01/2026	0.049	159.700	10,770,000	41,210,000	20.605	510,000	0.048
19/01/2026	0.051	160.400	4,995,000	41,720,000	20.860
16/01/2026	0.060	166.200	22,950,000	41,720,000	20.860	410,000	0.060
15/01/2026	0.061	164.600	28,250,000	42,130,000	21.065
14/01/2026	0.067	169.000	30,785,000	42,130,000	21.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.