Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.049 | 418.400 | 4,485,000 | 220,000 | 0.367 | 2,845,000 | 0.045 | 1,640,000 | 0.047 |
28/10/2024 | 0.046 | 417.200 | 2,245,000 | 1,425,000 | 2.375 | 520,000 | 0.051 | 1,725,000 | 0.049 |
25/10/2024 | 0.045 | 421.000 | 1,910,000 | 220,000 | 0.367 | 845,000 | 0.042 | 1,065,000 | 0.041 |
24/10/2024 | 0.044 | 422.000 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.037 |
23/10/2024 | 428.200 | 0 | 0 | 0.000 | |||||
22/10/2024 | 421.600 | 0 | 0 | 0.000 | |||||
21/10/2024 | 421.000 | 0 | 0 | 0.000 | |||||
18/10/2024 | 430.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |