Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56447 HS#TENCTRP2712I (R BEAR)
Nominal 
0.040 +0.003 (+8.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.037 | 420.800 | 42,340,000 | 13,555,000 | 13.560 | 9,695,000 | 0.047 | 15,225,000 | 0.047 |
| 03/02/2025 | 0.063 | 404.200 | 9,570,000 | 8,025,000 | 8.030 | 1,950,000 | 0.073 | 2,955,000 | 0.070 |
| 28/01/2025 | 0.065 | 401.200 | 10,740,000 | 7,020,000 | 7.020 | 2,800,000 | 0.066 | 7,640,000 | 0.065 |
| 27/01/2025 | 0.076 | 395.600 | 2,380,000 | 2,180,000 | 2.180 | 735,000 | 0.078 | 1,105,000 | 0.077 |
| 24/01/2025 | 0.083 | 390.600 | 1,495,000 | 1,810,000 | 1.810 | 765,000 | 0.088 | ||
| 23/01/2025 | 0.097 | 381.200 | 300,000 | 1,045,000 | 1.050 | 300,000 | 0.097 | ||
| 22/01/2025 | 0.095 | 383.400 | 1,240,000 | 1,345,000 | 1.350 | 630,000 | 0.095 | 300,000 | 0.096 |
| 21/01/2025 | 0.087 | 387.400 | 1,590,000 | 1,675,000 | 1.680 | 315,000 | 0.086 | 200,000 | 0.084 |
| 20/01/2025 | 0.083 | 389.800 | 12,105,000 | 1,790,000 | 1.790 | 5,155,000 | 0.083 | 5,925,000 | 0.082 |
| 17/01/2025 | 0.099 | 379.800 | 2,490,000 | 1,020,000 | 1.020 | 1,235,000 | 0.099 | 985,000 | 0.097 |
| 16/01/2025 | 0.096 | 382.400 | 4,285,000 | 1,270,000 | 1.270 | 1,955,000 | 0.095 | 2,280,000 | 0.095 |
| 15/01/2025 | 0.098 | 380.000 | 4,470,000 | 945,000 | 0.950 | 1,985,000 | 0.097 | 2,085,000 | 0.095 |
| 14/01/2025 | 0.103 | 375.000 | 4,665,000 | 845,000 | 0.850 | 1,275,000 | 0.104 | 1,675,000 | 0.109 |
| 13/01/2025 | 0.117 | 366.000 | 2,225,000 | 445,000 | 0.450 | 1,480,000 | 0.116 | 540,000 | 0.116 |
| 10/01/2025 | 0.112 | 369.600 | 6,250,000 | 1,385,000 | 1.390 | 3,430,000 | 0.105 | 2,605,000 | 0.102 |
| 09/01/2025 | 0.105 | 373.400 | 11,485,000 | 2,210,000 | 2.210 | 4,250,000 | 0.106 | 3,595,000 | 0.106 |
| 08/01/2025 | 0.114 | 369.200 | 10,530,000 | 2,865,000 | 2.870 | 3,440,000 | 0.108 | 5,330,000 | 0.110 |
| 07/01/2025 | 0.095 | 379.600 | 12,590,000 | 975,000 | 0.980 | 5,260,000 | 0.089 | 3,575,000 | 0.084 |
| 06/01/2025 | 0.053 | 409.400 | 28,430,000 | 2,660,000 | 2.660 | 14,615,000 | 0.049 | 12,875,000 | 0.049 |
| 03/01/2025 | 0.044 | 414.200 | 4,915,000 | 4,400,000 | 4.400 | 3,970,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |