56481 SG#ALIBARP2710I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56481 SG#ALIBARP2710I (R BEAR)

Nominal

0.101 -0.030 (-22.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.131	94.000	10,850,000	4,290,000	7.150	2,450,000	0.142	6,670,000	0.150
28/01/2025	0.183	88.300	2,050,000	70,000	0.117	1,500,000	0.183	50,000	0.183
27/01/2025	0.191	87.250	1,000,000	1,520,000	2.533			500,000	0.189
24/01/2025	0.213	84.750	0	1,020,000	1.700
23/01/2025	0.227	82.900	0	1,020,000	1.700
22/01/2025	0.232	82.200	970,000	1,020,000	1.700	970,000	0.229
21/01/2025	0.207	84.800	1,420,000	1,990,000	3.317	1,420,000	0.207
20/01/2025	0.210	84.550	4,410,000	3,410,000	5.683	10,000	0.204	3,370,000	0.214
17/01/2025	0.242	80.750	3,590,000	50,000	0.083	2,590,000	0.247	1,000,000	0.245
16/01/2025	0.245	80.450	4,930,000	1,640,000	2.733	2,210,000	0.242	2,280,000	0.247
15/01/2025	0.249	79.950	2,170,000	1,570,000	2.617			670,000	0.250
14/01/2025	0.247	79.950	850,000	900,000	1.500			850,000	0.253
13/01/2025	0.265	78.100	570,000	50,000	0.083	560,000	0.265	10,000	0.265
10/01/2025	0.250	79.600	1,750,000	600,000	1.000	1,330,000	0.242	420,000	0.250
09/01/2025	0.239	80.600	0	1,510,000	2.517
08/01/2025	0.239	80.900	280,000	1,510,000	2.517	270,000	0.232
07/01/2025	0.235	81.400	2,250,000	1,780,000	2.967			1,750,000	0.231
06/01/2025	0.227	82.150	0	30,000	0.050
03/01/2025	0.227	82.600	0	30,000	0.050
02/01/2025	0.234	81.300	20,000	30,000	0.050	10,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.