Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56501 JP#HSI RC2708J (R BULL)
Nominal 
0.160 +0.051 (+46.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.109 | 23,462.650 | 890,000 | 2,910,000 | 1.455 | 360,000 | 0.116 | 490,000 | 0.109 |
| 12/03/2025 | 0.118 | 23,600.310 | 930,000 | 2,780,000 | 1.390 | 460,000 | 0.115 | 460,000 | 0.140 |
| 11/03/2025 | 0.142 | 23,782.140 | 2,910,000 | 2,780,000 | 1.390 | 1,420,000 | 0.131 | 1,260,000 | 0.118 |
| 10/03/2025 | 0.140 | 23,783.490 | 4,100,000 | 2,940,000 | 1.470 | 1,100,000 | 0.152 | 2,280,000 | 0.144 |
| 07/03/2025 | 0.178 | 24,231.300 | 5,500,000 | 1,760,000 | 0.880 | 1,990,000 | 0.196 | 2,530,000 | 0.180 |
| 06/03/2025 | 0.194 | 24,369.710 | 24,320,000 | 1,220,000 | 0.610 | 9,150,000 | 0.174 | 6,360,000 | 0.170 |
| 05/03/2025 | 0.117 | 23,594.210 | 142,230,000 | 4,010,000 | 2.005 | 18,450,000 | 0.094 | 1,260,000 | 0.090 |
| 04/03/2025 | 0.054 | 22,941.770 | 3,363,190,000 | 21,200,000 | 10.600 | 1,461,060,000 | 0.037 | 1,473,830,000 | 0.037 |
| 03/03/2025 | 0.061 | 23,006.270 | 4,500,560,000 | 8,430,000 | 4.215 | 2,211,940,000 | 0.051 | 2,218,020,000 | 0.051 |
| 28/02/2025 | 0.050 | 22,941.320 | 8,700,000 | 2,350,000 | 1.175 | 2,560,000 | 0.058 | 2,210,000 | 0.056 |
| 27/02/2025 | 0.130 | 23,718.290 | 21,670,000 | 2,700,000 | 1.350 | 11,020,000 | 0.131 | 10,280,000 | 0.154 |
| 26/02/2025 | 0.136 | 23,787.930 | 37,670,000 | 3,440,000 | 1.720 | 17,640,000 | 0.130 | 9,520,000 | 0.146 |
| 25/02/2025 | 0.064 | 23,034.020 | 102,840,000 | 11,560,000 | 5.780 | 2,650,000 | 0.069 | 12,570,000 | 0.051 |
| 24/02/2025 | 0.100 | 23,341.610 | 3,840,000 | 1,640,000 | 0.820 | 20,000 | 0.113 | 1,660,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |