Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.158 | 71.550 | 0 | 80,000 | 0.200 | ||||
26/06/2024 | 0.147 | 72.850 | 210,000 | 80,000 | 0.200 | 110,000 | 0.145 | 100,000 | 0.148 |
25/06/2024 | 0.153 | 72.650 | 0 | 90,000 | 0.220 | ||||
24/06/2024 | 0.157 | 72.050 | 10,000 | 90,000 | 0.220 | 10,000 | 0.160 | ||
21/06/2024 | 0.155 | 72.000 | 200,000 | 80,000 | 0.200 | 100,000 | 0.156 | 100,000 | 0.155 |
20/06/2024 | 0.143 | 73.400 | 0 | 80,000 | 0.200 | ||||
19/06/2024 | 0.137 | 74.200 | 0 | 80,000 | 0.200 | ||||
18/06/2024 | 0.152 | 72.100 | 200,000 | 80,000 | 0.200 | 100,000 | 0.149 | 100,000 | 0.146 |
17/06/2024 | 0.149 | 72.500 | 0 | 80,000 | 0.200 | ||||
14/06/2024 | 0.146 | 72.800 | 10,000 | 80,000 | 0.200 | 10,000 | 0.145 | ||
13/06/2024 | 0.134 | 74.500 | 800,000 | 70,000 | 0.180 | 400,000 | 0.138 | 400,000 | 0.137 |
12/06/2024 | 0.135 | 74.150 | 200,000 | 70,000 | 0.180 | 100,000 | 0.135 | 100,000 | 0.133 |
11/06/2024 | 0.130 | 74.830 | 30,000 | 70,000 | 0.180 | 30,000 | 0.130 | ||
07/06/2024 | 0.125 | 75.480 | 10,000 | 40,000 | 0.100 | 10,000 | 0.125 | ||
06/06/2024 | 0.126 | 75.480 | 0 | 30,000 | 0.070 | ||||
05/06/2024 | 0.129 | 75.330 | 0 | 30,000 | 0.070 | ||||
04/06/2024 | 0.130 | 74.780 | 0 | 30,000 | 0.070 | ||||
03/06/2024 | 0.128 | 75.030 | 1,220,000 | 30,000 | 0.070 | 610,000 | 0.124 | 600,000 | 0.126 |
31/05/2024 | 0.136 | 73.280 | 110,000 | 40,000 | 0.100 | 100,000 | 0.125 | 10,000 | 0.135 |
30/05/2024 | 0.131 | 74.680 | 2,630,000 | 130,000 | 0.330 | 1,430,000 | 0.129 | 950,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |