Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.136 | 5.060 | 3,024,000 | 4,660,000 | 5.825 | 926,000 | 0.133 | 438,000 | 0.128 |
27/06/2024 | 0.124 | 4.940 | 382,000 | 5,148,000 | 6.435 | 306,000 | 0.125 | ||
26/06/2024 | 0.132 | 5.010 | 2,230,000 | 5,454,000 | 6.818 | 1,500,000 | 0.129 | 324,000 | 0.128 |
25/06/2024 | 0.127 | 4.970 | 8,050,000 | 6,630,000 | 8.288 | 3,312,000 | 0.122 | 3,234,000 | 0.128 |
24/06/2024 | 0.120 | 4.920 | 2,812,000 | 6,708,000 | 8.385 | 400,000 | 0.120 | 2,246,000 | 0.121 |
21/06/2024 | 0.116 | 4.850 | 1,400,000 | 4,862,000 | 6.078 | 718,000 | 0.117 | 478,000 | 0.121 |
20/06/2024 | 0.124 | 4.940 | 2,954,000 | 5,102,000 | 6.377 | 170,000 | 0.124 | 2,252,000 | 0.125 |
19/06/2024 | 0.115 | 4.850 | 412,000 | 3,020,000 | 3.775 | 6,000 | 0.109 | 392,000 | 0.115 |
18/06/2024 | 0.101 | 4.690 | 50,000 | 2,634,000 | 3.293 | 26,000 | 0.104 | ||
17/06/2024 | 0.097 | 4.660 | 412,000 | 2,608,000 | 3.260 | 20,000 | 0.100 | 358,000 | 0.097 |
14/06/2024 | 0.102 | 4.700 | 12,000 | 2,270,000 | 2.838 | 12,000 | 0.106 | ||
13/06/2024 | 0.111 | 4.790 | 592,000 | 2,258,000 | 2.822 | 210,000 | 0.115 | 382,000 | 0.112 |
12/06/2024 | 0.113 | 4.820 | 224,000 | 2,086,000 | 2.608 | 104,000 | 0.114 | 120,000 | 0.110 |
11/06/2024 | 0.112 | 4.820 | 266,000 | 2,070,000 | 2.588 | 56,000 | 0.111 | 210,000 | 0.110 |
07/06/2024 | 0.119 | 4.890 | 534,000 | 1,916,000 | 2.395 | 500,000 | 0.125 | 14,000 | 0.122 |
06/06/2024 | 0.121 | 4.910 | 2,766,000 | 2,402,000 | 3.002 | 1,152,000 | 0.125 | 1,246,000 | 0.125 |
05/06/2024 | 0.118 | 4.870 | 2,212,000 | 2,308,000 | 2.885 | 1,190,000 | 0.126 | 356,000 | 0.121 |
04/06/2024 | 0.122 | 4.920 | 1,040,000 | 3,142,000 | 3.927 | 1,010,000 | 0.123 | ||
03/06/2024 | 0.132 | 5.010 | 568,000 | 2,132,000 | 2.665 | 530,000 | 0.131 | 38,000 | 0.133 |
31/05/2024 | 0.131 | 4.960 | 50,000 | 2,624,000 | 3.280 | 50,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |