Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56592 UB#HSI RC26092 (R BULL)
Nominal 
0.077 +0.024 (+45.283%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.053 | 23,462.650 | 72,690,000 | 51,420,000 | 12.860 | 19,820,000 | 0.053 | 31,810,000 | 0.051 |
| 12/03/2025 | 0.059 | 23,600.310 | 40,730,000 | 39,430,000 | 9.860 | 7,290,000 | 0.061 | 14,460,000 | 0.060 |
| 11/03/2025 | 0.071 | 23,782.140 | 90,060,000 | 32,260,000 | 8.060 | 27,790,000 | 0.058 | 36,440,000 | 0.054 |
| 10/03/2025 | 0.069 | 23,783.490 | 39,160,000 | 23,610,000 | 5.900 | 7,830,000 | 0.072 | 28,340,000 | 0.068 |
| 07/03/2025 | 0.088 | 24,231.300 | 10,970,000 | 3,100,000 | 0.780 | 5,270,000 | 0.095 | 5,000,000 | 0.092 |
| 06/03/2025 | 0.096 | 24,369.710 | 32,630,000 | 3,370,000 | 0.840 | 12,560,000 | 0.089 | 50,000 | 0.093 |
| 05/03/2025 | 0.056 | 23,594.210 | 144,510,000 | 15,880,000 | 3.970 | 12,110,000 | 0.048 | 14,810,000 | 0.042 |
| 04/03/2025 | 0.025 | 22,941.770 | 94,980,000 | 13,180,000 | 3.290 | 27,180,000 | 0.020 | 37,060,000 | 0.020 |
| 03/03/2025 | 0.029 | 23,006.270 | 32,560,000 | 3,300,000 | 0.830 | 14,340,000 | 0.033 | 9,360,000 | 0.029 |
| 28/02/2025 | 0.024 | 22,941.320 | 17,480,000 | 8,280,000 | 2.070 | 4,010,000 | 0.030 | 9,940,000 | 0.034 |
| 27/02/2025 | 0.062 | 23,718.290 | 13,180,000 | 2,350,000 | 0.590 | 5,570,000 | 0.068 | 7,210,000 | 0.065 |
| 26/02/2025 | 0.066 | 23,787.930 | 9,030,000 | 710,000 | 0.180 | 5,280,000 | 0.055 | 3,750,000 | 0.057 |
| 25/02/2025 | 0.031 | 23,034.020 | 8,540,000 | 2,240,000 | 0.560 | 2,650,000 | 0.029 | 4,890,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |