Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56609 UB#HSI RC2712S (R BULL)
Nominal 
0.187 +0.051 (+37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.136 | 23,462.650 | 470,000 | 710,000 | 0.360 | 20,000 | 0.144 | 450,000 | 0.120 |
| 12/03/2025 | 0.145 | 23,600.310 | 10,000 | 280,000 | 0.140 | 10,000 | 0.128 | ||
| 11/03/2025 | 0.169 | 23,782.140 | 140,000 | 290,000 | 0.140 | 50,000 | 0.135 | 90,000 | 0.139 |
| 10/03/2025 | 0.166 | 23,783.490 | 120,000 | 250,000 | 0.120 | 120,000 | 0.170 | ||
| 07/03/2025 | 0.204 | 24,231.300 | 7,030,000 | 130,000 | 0.070 | 6,040,000 | 0.211 | 400,000 | 0.246 |
| 06/03/2025 | 0.219 | 24,369.710 | 8,490,000 | 5,770,000 | 2.890 | 6,850,000 | 0.201 | ||
| 05/03/2025 | 0.140 | 23,594.210 | 47,750,000 | 12,620,000 | 6.310 | 6,280,000 | 0.109 | 2,790,000 | 0.122 |
| 04/03/2025 | 0.080 | 22,941.770 | 7,648,320,000 | 16,110,000 | 8.050 | 3,572,170,000 | 0.053 | 3,588,220,000 | 0.053 |
| 03/03/2025 | 0.087 | 23,006.270 | 210,000 | 60,000 | 0.030 | 120,000 | 0.109 | 90,000 | 0.092 |
| 28/02/2025 | 0.078 | 22,941.320 | 150,000 | 90,000 | 0.040 | 30,000 | 0.096 | 120,000 | 0.089 |
| 27/02/2025 | 0.158 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.159 | 23,787.930 | 180,000 | 0 | 0.000 | 180,000 | 0.120 | ||
| 25/02/2025 | 0.090 | 23,034.020 | 200,000 | 180,000 | 0.090 | 10,000 | 0.077 | 190,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |