56615 DS#HSI RC2811T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56615 DS#HSI RC2811T (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.083	24,211.350	59,190,000
08/10/2026	0.039	23,785.790	1,010,000	2,040,000	2.040	350,000	0.051	620,000	0.075
07/10/2026	0.078	24,130.500	640,000	1,770,000	1.770	70,000	0.079	560,000	0.082
06/10/2026	0.091	24,280.560	2,290,000	1,280,000	1.280	1,060,000	0.088
05/10/2026	0.063	24,040.340	25,270,000	2,340,000	2.340	8,530,000	0.054	10,170,000	0.054
02/10/2026	0.057	23,972.290	300,000	700,000	0.700	100,000	0.057	200,000	0.055
30/09/2026	0.130	24,613.270	380,000	600,000	0.600	340,000	0.129	40,000	0.114
29/09/2026	0.119	24,523.570	320,000	900,000	0.900			300,000	0.123
28/09/2026	0.138	24,642.510	1,100,000	600,000	0.600	500,000	0.138	600,000	0.139
25/09/2026	0.118	24,510.090	1,100,000	500,000	0.500	300,000	0.118	800,000	0.105
24/09/2026	0.151	24,761.130	0		0.000
23/09/2026	0.155	24,834.120	0		0.000
22/09/2026	0.177	25,087.750	0		0.000
21/09/2026	0.170	25,042.710	0		0.000
18/09/2026	0.143	24,750.780	0		0.000
17/09/2026	0.129	24,604.290	0		0.000
16/09/2026	0.138	24,713.780	0		0.000
15/09/2026	0.138	24,667.240	0		0.000
14/09/2026	0.157	24,917.600	0		0.000
11/09/2026	0.151	24,805.630	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.