56631 GJ#HSI RC2712R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56631 GJ#HSI RC2712R (R BULL)

Nominal

0.105 +0.010 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.095	24,856.430	0	2,800,000	1.867
25/03/2026	0.137	25,335.950	0	2,800,000	1.867
24/03/2026	0.116	25,063.710	300,000	2,800,000	1.867	280,000	0.086	20,000	0.078
23/03/2026	0.054	24,382.470	1,970,000	3,060,000	2.040	840,000	0.056	1,110,000	0.070
20/03/2026	0.140	25,277.320	10,000	2,790,000	1.860			10,000	0.139
19/03/2026	0.156	25,500.580	10,000	2,780,000	1.853			10,000	0.156
18/03/2026	0.213	26,025.420	0	2,770,000	1.847
17/03/2026	0.200	25,868.540	0	2,770,000	1.847
16/03/2026	0.192	25,834.020	20,000	2,770,000	1.847	10,000	0.153	10,000	0.148
13/03/2026	0.159	25,465.600	0	2,770,000	1.847
12/03/2026	0.183	25,716.760	20,000	2,770,000	1.847	10,000	0.183	10,000	0.163
11/03/2026	0.198	25,898.760	0	2,770,000	1.847
10/03/2026	0.198	25,959.900	0	2,770,000	1.847
09/03/2026	0.145	25,408.460	90,000	2,770,000	1.847	90,000	0.102
06/03/2026	0.176	25,757.290	0	2,860,000	1.907
05/03/2026	0.140	25,321.340	790,000	2,860,000	1.907	410,000	0.153	380,000	0.153
04/03/2026	0.127	25,249.480	250,000	2,890,000	1.927			130,000	0.115
03/03/2026	0.179	25,768.080	0	2,760,000	1.840
02/03/2026	0.207	26,059.850	0	2,760,000	1.840
27/02/2026	0.260	26,630.540	0	2,760,000	1.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.