56637 SG#ALIBARP2810Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56637 SG#ALIBARP2810Q (R BEAR)

Nominal

0.115 -0.009 (-7.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.124	110.000	11,310,000	6,440,000	8.050	570,000	0.125	3,330,000	0.112
23/07/2026	0.086	114.900	47,610,000	3,680,000	4.600	17,740,000	0.089	18,110,000	0.088
22/07/2026	0.096	113.600	10,730,000	3,310,000	4.138	3,580,000	0.088	2,020,000	0.089
21/07/2026	0.064	117.000	21,880,000	4,870,000	6.087	6,240,000	0.058	4,630,000	0.063
20/07/2026	0.066	116.800	32,870,000	6,480,000	8.100	7,820,000	0.061	12,130,000	0.061
17/07/2026	0.111	112.600	9,580,000	2,170,000	2.712	3,010,000	0.094	1,370,000	0.092
16/07/2026	0.065	116.900	155,000,000	3,810,000	4.762	67,580,000	0.060	69,040,000	0.061
15/07/2026	0.096	113.400	22,560,000	2,350,000	2.938	6,040,000	0.098	7,220,000	0.096
14/07/2026	0.117	110.800	4,210,000	1,170,000	1.463	570,000	0.144	990,000	0.136
13/07/2026	0.120	110.700	12,460,000	750,000	0.938	4,930,000	0.109	4,320,000	0.103
10/07/2026	0.126	110.200	12,550,000	1,360,000	1.700	3,300,000	0.119	3,680,000	0.117
09/07/2026	0.144	108.000	7,710,000	980,000	1.225	2,010,000	0.131	2,940,000	0.125
08/07/2026	0.147	107.500	50,000	50,000	0.062			50,000	0.157
07/07/2026	0.248	95.800	0	0	0.000
06/07/2026	0.248	95.950	0	0	0.000
03/07/2026	0.260	94.100	0	0	0.000
02/07/2026	0.260	94.500	0	0	0.000
30/06/2026	0.275	92.850	0	0	0.000
29/06/2026	0.275	93.000	0	0	0.000
26/06/2026	0.290	89.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.