56652 MS#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56652 MS#HSBC RC2804A (R BULL)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.305	123.800	0	120,000	0.300
23/12/2025	0.285	122.300	0	120,000	0.300
22/12/2025	0.280	121.300	0	120,000	0.300
19/12/2025	0.260	119.300	0	120,000	0.300
18/12/2025	0.260	118.700	32,000	120,000	0.300	32,000	0.258
17/12/2025	0.238	117.500	0	152,000	0.380
16/12/2025	0.236	116.200	0	152,000	0.380
15/12/2025	0.236	116.200	0	152,000	0.380
12/12/2025	0.248	117.300	232,000	152,000	0.380	176,000	0.246
11/12/2025	0.218	114.000	628,000	328,000	0.820	628,000	0.216
10/12/2025	0.186	111.700	0	956,000	2.390
09/12/2025	0.174	109.500	0	956,000	2.390
08/12/2025	0.170	109.100	116,000	956,000	2.390			116,000	0.178
05/12/2025	0.192	111.000	0	840,000	2.100
04/12/2025	0.192	111.500	0	840,000	2.100
03/12/2025	0.191	111.200	0	840,000	2.100
02/12/2025	0.183	111.000	0	840,000	2.100
01/12/2025	0.183	110.500	0	840,000	2.100
28/11/2025	0.174	109.300	0	840,000	2.100
27/11/2025	0.170	109.000	0	840,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.